![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 244.955 | 244.955 | 244.955 | 244.955 | -0.57% |
Feb 13, 2025 | 246.353 | 246.353 | 246.353 | 246.353 | -0.58% |
Feb 12, 2025 | 247.794 | 247.794 | 247.794 | 247.794 | 0.02% |
Feb 11, 2025 | 247.754 | 247.754 | 247.754 | 247.754 | 0.02% |
Feb 10, 2025 | 247.711 | 247.711 | 247.711 | 247.711 | 0.11% |
Feb 07, 2025 | 247.448 | 247.448 | 247.448 | 247.448 | 0.05% |
Feb 06, 2025 | 247.324 | 247.324 | 247.324 | 247.324 | 0.37% |
Feb 05, 2025 | 246.403 | 246.403 | 246.403 | 246.403 | -0.23% |
Feb 04, 2025 | 246.967 | 246.967 | 246.967 | 246.967 | -0.71% |
Feb 03, 2025 | 248.745 | 248.745 | 248.745 | 248.745 | 0.52% |
Jan 31, 2025 | 247.468 | 247.468 | 247.468 | 247.468 | 0.51% |
Jan 30, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.03% |
Jan 29, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | -0.34% |
Jan 28, 2025 | 247.114 | 247.114 | 247.114 | 247.114 | 0.79% |
Jan 24, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | -0.81% |
Jan 23, 2025 | 247.176 | 247.176 | 247.176 | 247.176 | 0.32% |
Jan 22, 2025 | 246.388 | 246.388 | 246.388 | 246.388 | -0.12% |
Jan 21, 2025 | 246.696 | 246.696 | 246.696 | 246.696 | -0.78% |
Jan 17, 2025 | 248.629 | 248.629 | 248.629 | 248.629 | 0.08% |
Highest: 248.745 | Lowest: 244.955 | Difference: 3.790 | Average: 246.979 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review