Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 235.493 | 235.493 | 235.493 | 235.493 | -0.34% |
Apr 30, 2024 | 236.296 | 236.296 | 236.296 | 236.296 | 0.55% |
Apr 29, 2024 | 235.007 | 235.007 | 235.007 | 235.007 | -0.30% |
Apr 26, 2024 | 235.714 | 235.714 | 235.714 | 235.714 | 0.26% |
Apr 24, 2024 | 235.111 | 235.111 | 235.111 | 235.111 | 0.06% |
Apr 23, 2024 | 234.967 | 234.967 | 234.967 | 234.967 | -0.31% |
Apr 22, 2024 | 235.698 | 235.698 | 235.698 | 235.698 | 0.42% |
Apr 19, 2024 | 234.718 | 234.718 | 234.718 | 234.718 | -0.07% |
Apr 18, 2024 | 234.881 | 234.881 | 234.881 | 234.881 | -0.05% |
Apr 17, 2024 | 234.988 | 234.988 | 234.988 | 234.988 | -0.36% |
Apr 16, 2024 | 235.846 | 235.846 | 235.846 | 235.846 | 0.36% |
Apr 15, 2024 | 235.005 | 235.005 | 235.005 | 235.005 | 0.22% |
Apr 12, 2024 | 234.497 | 234.497 | 234.497 | 234.497 | 0.51% |
Apr 11, 2024 | 233.313 | 233.313 | 233.313 | 233.313 | 0.08% |
Apr 10, 2024 | 233.138 | 233.138 | 233.138 | 233.138 | 0.59% |
Apr 09, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | -0.17% |
Apr 08, 2024 | 232.173 | 232.173 | 232.173 | 232.173 | -0.11% |
Apr 05, 2024 | 232.422 | 232.422 | 232.422 | 232.422 | 0.28% |
Apr 04, 2024 | 231.781 | 231.781 | 231.781 | 231.781 | -0.22% |
Apr 03, 2024 | 232.282 | 232.282 | 232.282 | 232.282 | -0.11% |
Highest: 236.296 | Lowest: 231.770 | Difference: 4.526 | Average: 234.255 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review