Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 364.944 | 364.944 | 364.944 | 364.944 | -1.00% |
Nov 12, 2024 | 368.645 | 368.645 | 368.645 | 368.645 | -2.17% |
Nov 11, 2024 | 376.834 | 376.834 | 376.834 | 376.834 | 1.53% |
Nov 08, 2024 | 371.146 | 371.146 | 371.146 | 371.146 | -0.17% |
Nov 07, 2024 | 371.780 | 371.780 | 371.780 | 371.780 | 0.29% |
Nov 06, 2024 | 370.703 | 370.703 | 370.703 | 370.703 | -0.65% |
Nov 05, 2024 | 373.142 | 373.142 | 373.142 | 373.142 | 0.41% |
Nov 04, 2024 | 371.622 | 371.622 | 371.622 | 371.622 | 0.51% |
Oct 31, 2024 | 369.738 | 369.738 | 369.738 | 369.738 | -0.88% |
Oct 30, 2024 | 373.003 | 373.003 | 373.003 | 373.003 | -1.25% |
Oct 29, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -0.38% |
Oct 28, 2024 | 379.153 | 379.153 | 379.153 | 379.153 | 0.92% |
Oct 25, 2024 | 375.679 | 375.679 | 375.679 | 375.679 | -0.09% |
Oct 24, 2024 | 376.003 | 376.003 | 376.003 | 376.003 | -0.32% |
Oct 23, 2024 | 377.212 | 377.212 | 377.212 | 377.212 | 0.41% |
Oct 22, 2024 | 375.676 | 375.676 | 375.676 | 375.676 | -0.76% |
Oct 21, 2024 | 378.560 | 378.560 | 378.560 | 378.560 | -0.22% |
Oct 18, 2024 | 379.386 | 379.386 | 379.386 | 379.386 | 0.16% |
Oct 17, 2024 | 378.781 | 378.781 | 378.781 | 378.781 | 0.78% |
Oct 16, 2024 | 375.834 | 375.834 | 375.834 | 375.834 | 0.45% |
Oct 15, 2024 | 374.156 | 374.156 | 374.156 | 374.156 | -0.03% |
Oct 14, 2024 | 374.254 | 374.254 | 374.254 | 374.254 | 0.17% |
Highest: 379.386 | Lowest: 364.944 | Difference: 14.442 | Average: 374.271 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review