Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.85% |
May 07, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 1.73% |
May 06, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.50% |
May 03, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 1.29% |
May 02, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.72% |
Apr 30, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.64% |
Apr 29, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.13% |
Apr 26, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | 1.89% |
Apr 25, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -2.11% |
Apr 24, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.06% |
Apr 23, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 1.04% |
Apr 22, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.93% |
Apr 19, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | -0.49% |
Apr 18, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.24% |
Apr 17, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.14% |
Apr 16, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | -1.16% |
Apr 15, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.72% |
Apr 12, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.52% |
Apr 11, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.68% |
Apr 10, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.04% |
Apr 09, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.15% |
Highest: 20.587 | Lowest: 19.710 | Difference: 0.877 | Average: 20.079 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review