Breaking News

Hsbc Global Investment Funds - Euroland Equity Smaller Companies Id (0P0000UV01)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

HSBC Global Investment Funds Euroland Equity Sma historical data, for real-time data please try another search

13.019 -0.004 -0.03%

23/02 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 97.89M

Type: Fund

Market: Luxembourg

Issuer: HSBC Investment Funds (Luxembourg) S.A.

ISIN: LU0165074401

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UV01 Historical Data

Get free historical data for 0P0000UV01 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Euroland Equity Smaller Companies Id fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 23, 2024	13.019	13.019	13.019	13.019	-0.03%
Feb 22, 2024	13.023	13.023	13.023	13.023	1.00%
Feb 21, 2024	12.894	12.894	12.894	12.894	-0.06%
Feb 20, 2024	12.902	12.902	12.902	12.902	-0.35%
Feb 19, 2024	12.947	12.947	12.947	12.947	-0.51%
Feb 16, 2024	13.013	13.013	13.013	13.013	0.79%
Feb 15, 2024	12.911	12.911	12.911	12.911	0.79%
Feb 14, 2024	12.810	12.810	12.810	12.810	0.67%
Feb 13, 2024	12.725	12.725	12.725	12.725	-1.39%
Feb 12, 2024	12.904	12.904	12.904	12.904	0.77%
Feb 09, 2024	12.805	12.805	12.805	12.805	0.01%
Feb 08, 2024	12.804	12.804	12.804	12.804	0.38%
Feb 07, 2024	12.756	12.756	12.756	12.756	-0.05%
Feb 06, 2024	12.762	12.762	12.762	12.762	0.54%
Feb 05, 2024	12.694	12.694	12.694	12.694	-0.77%
Feb 02, 2024	12.792	12.792	12.792	12.792	0.30%
Feb 01, 2024	12.754	12.754	12.754	12.754	-0.62%
Jan 31, 2024	12.833	12.833	12.833	12.833	-0.23%
Jan 30, 2024	12.863	12.863	12.863	12.863	0.37%
Jan 29, 2024	12.816	12.816	12.816	12.816	-0.52%
Jan 26, 2024	12.883	12.883	12.883	12.883	0.85%
Jan 25, 2024	12.775	12.775	12.775	12.775	-0.04%
Jan 24, 2024	12.780	12.780	12.780	12.780	0.80%
Jan 23, 2024	12.679	12.679	12.679	12.679	0.13%
Jan 22, 2024	12.663	12.663	12.663	12.663	1.01%
Jan 19, 2024	12.537	12.537	12.537	12.537	-0.37%
Jan 18, 2024	12.583	12.583	12.583	12.583	1.25%
Jan 17, 2024	12.428	12.428	12.428	12.428	-1.48%
Jan 16, 2024	12.615	12.615	12.615	12.615	-1.02%
Jan 15, 2024	12.745	12.745	12.745	12.745	-2.10%

Highest: 13.023

Lowest: 12.428

Difference: 0.595

Average: 12.791

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000UV01 Comments

Write your thoughts about Hsbc Global Investment Funds - Euroland Equity Smaller Companies Id

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,477.30	+14.70	+0.17%
ASX 200 Futures	8,491.5	-3.0	-0.04%
ASX All Ordinaries	8,746.10	+17.60	+0.20%
US 500	6,082.1	-4.4	-0.07%
Dow Jones	45,014.04	+308.51	+0.69%
China A50 Futures	13,247.0	-45.0	-0.34%
Dollar Index	106.340	+0.010	+0.01%

Crude Oil WTI	68.77	+0.08	+0.12%
Natural Gas	3.072	-0.007	-0.23%
Gold	2,673.99	-0.46	-0.02%
Silver	31.863	+0.023	+0.07%
Copper	4.1993	+0.0013	+0.03%
US Sugar #11	21.19	-0.18	-0.84%
US Coffee C	301.65	+6.15	+2.08%

Australia 10Y	4.263	-0.013	-0.30%
Australia 5Y	3.887	-0.031	-0.79%
New Zealand 10Y	4.467	+0.024	+0.54%
U.S. 10Y	4.196	+0.014	+0.34%
Japan 10Y	1.050	-0.004	-0.38%
China 10Y	1.972	-0.020	-1.00%
Singapore 10Y	2.697	-0.012	-0.37%

CSL	280.91	-2.23	-0.79%
Woolworths	30.070	+0.090	+0.30%
ANZ Holdings	31.170	-0.020	-0.06%
Commonwealth Bank Australia	157.850	+0.920	+0.59%
Telstra Group	3.995	+0.015	+0.38%
National Australia Bank	39.230	+0.170	+0.44%
BHP Group Ltd	40.580	-0.470	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Global Inves.	13.019	-0.004	-0.03%