Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.17% |
Dec 23, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.07% |
Dec 20, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.30% |
Dec 19, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.05% |
Dec 18, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.18% |
Dec 17, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.21% |
Dec 16, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.37% |
Dec 13, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.54% |
Dec 12, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.09% |
Dec 11, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.13% |
Dec 10, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.35% |
Dec 09, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.05% |
Dec 06, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.12% |
Dec 05, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.04% |
Dec 04, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.16% |
Dec 03, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.23% |
Dec 02, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.02% |
Nov 29, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.08% |
Nov 28, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.01% |
Nov 27, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.05% |
Nov 26, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.18% |
Nov 25, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.78% |
Highest: 9.715 | Lowest: 9.637 | Difference: 0.078 | Average: 9.678 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review