Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.02% |
Sep 04, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.20% |
Sep 03, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.25% |
Sep 02, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.19% |
Aug 30, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.00% |
Aug 29, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.04% |
Aug 28, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.08% |
Aug 27, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -0.18% |
Aug 23, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.15% |
Aug 22, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Aug 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.10% |
Aug 20, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.47% |
Aug 19, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.25% |
Aug 16, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.16% |
Aug 14, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.03% |
Aug 13, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.25% |
Aug 12, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.03% |
Aug 09, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.19% |
Aug 08, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.04% |
Aug 07, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.15% |
Aug 06, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.08% |
Highest: 11.372 | Lowest: 11.288 | Difference: 0.084 | Average: 11.333 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review