Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 10.474 | 10.474 | 10.474 | 10.474 | 0.33% |
Aug 21, 2019 | 10.440 | 10.440 | 10.440 | 10.440 | -0.63% |
Aug 20, 2019 | 10.506 | 10.506 | 10.506 | 10.506 | 0.53% |
Aug 19, 2019 | 10.451 | 10.451 | 10.451 | 10.451 | 0.63% |
Aug 16, 2019 | 10.386 | 10.386 | 10.386 | 10.386 | -0.47% |
Aug 14, 2019 | 10.435 | 10.435 | 10.435 | 10.435 | 1.27% |
Aug 13, 2019 | 10.304 | 10.304 | 10.304 | 10.304 | -2.11% |
Aug 09, 2019 | 10.526 | 10.526 | 10.526 | 10.526 | 0.58% |
Aug 08, 2019 | 10.465 | 10.465 | 10.465 | 10.465 | -0.18% |
Aug 07, 2019 | 10.484 | 10.484 | 10.484 | 10.484 | -0.02% |
Aug 06, 2019 | 10.486 | 10.486 | 10.486 | 10.486 | -0.19% |
Aug 05, 2019 | 10.506 | 10.506 | 10.506 | 10.506 | -2.26% |
Aug 02, 2019 | 10.749 | 10.749 | 10.749 | 10.749 | -1.82% |
Aug 01, 2019 | 10.948 | 10.948 | 10.948 | 10.948 | 0.96% |
Jul 31, 2019 | 10.844 | 10.844 | 10.844 | 10.844 | -0.76% |
Jul 30, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.40% |
Jul 29, 2019 | 10.884 | 10.884 | 10.884 | 10.884 | -0.57% |
Jul 26, 2019 | 10.946 | 10.946 | 10.946 | 10.946 | -0.05% |
Jul 25, 2019 | 10.952 | 10.952 | 10.952 | 10.952 | -0.19% |
Jul 24, 2019 | 10.973 | 10.973 | 10.973 | 10.973 | 0.49% |
Jul 23, 2019 | 10.920 | 10.920 | 10.920 | 10.920 | 0.84% |
Jul 22, 2019 | 10.829 | 10.829 | 10.829 | 10.829 | -0.61% |
Jul 19, 2019 | 10.896 | 10.896 | 10.896 | 10.896 | 1.29% |
Jul 18, 2019 | 10.757 | 10.757 | 10.757 | 10.757 | -1.92% |
Jul 17, 2019 | 10.968 | 10.968 | 10.968 | 10.968 | -0.05% |
Jul 16, 2019 | 10.973 | 10.973 | 10.973 | 10.973 | -0.63% |
Jul 12, 2019 | 11.043 | 11.043 | 11.043 | 11.043 | -0.18% |
Jul 11, 2019 | 11.063 | 11.063 | 11.063 | 11.063 | -1.78% |
Jul 10, 2019 | 11.264 | 11.264 | 11.264 | 11.264 | -0.27% |
Jul 09, 2019 | 11.295 | 11.295 | 11.295 | 11.295 | 7.84% |
Highest: 11.295 | Lowest: 10.304 | Difference: 0.991 | Average: 10.756 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review