Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2,443.915 | 2,443.915 | 2,443.915 | 2,443.915 | 0.02% |
Jun 17, 2024 | 2,443.468 | 2,443.468 | 2,443.468 | 2,443.468 | 0.02% |
Jun 16, 2024 | 2,443.003 | 2,443.003 | 2,443.003 | 2,443.003 | 0.04% |
Jun 14, 2024 | 2,442.075 | 2,442.075 | 2,442.075 | 2,442.075 | 0.02% |
Jun 13, 2024 | 2,441.636 | 2,441.636 | 2,441.636 | 2,441.636 | 0.02% |
Jun 12, 2024 | 2,441.193 | 2,441.193 | 2,441.193 | 2,441.193 | 0.02% |
Jun 11, 2024 | 2,440.714 | 2,440.714 | 2,440.714 | 2,440.714 | 0.02% |
Jun 10, 2024 | 2,440.245 | 2,440.245 | 2,440.245 | 2,440.245 | 0.02% |
Jun 09, 2024 | 2,439.769 | 2,439.769 | 2,439.769 | 2,439.769 | 0.02% |
Jun 08, 2024 | 2,439.308 | 2,439.308 | 2,439.308 | 2,439.308 | 0.02% |
Jun 07, 2024 | 2,438.848 | 2,438.848 | 2,438.848 | 2,438.848 | 0.02% |
Jun 06, 2024 | 2,438.384 | 2,438.384 | 2,438.384 | 2,438.384 | 0.02% |
Jun 05, 2024 | 2,437.889 | 2,437.889 | 2,437.889 | 2,437.889 | 0.02% |
Jun 04, 2024 | 2,437.398 | 2,437.398 | 2,437.398 | 2,437.398 | 0.02% |
Jun 03, 2024 | 2,436.968 | 2,436.968 | 2,436.968 | 2,436.968 | 0.02% |
Jun 02, 2024 | 2,436.448 | 2,436.448 | 2,436.448 | 2,436.448 | 0.02% |
Jun 01, 2024 | 2,435.985 | 2,435.985 | 2,435.985 | 2,435.985 | 0.02% |
May 31, 2024 | 2,435.521 | 2,435.521 | 2,435.521 | 2,435.521 | 0.02% |
May 30, 2024 | 2,435.067 | 2,435.067 | 2,435.067 | 2,435.067 | 0.02% |
May 29, 2024 | 2,434.623 | 2,434.623 | 2,434.623 | 2,434.623 | 0.02% |
May 28, 2024 | 2,434.148 | 2,434.148 | 2,434.148 | 2,434.148 | 0.02% |
May 27, 2024 | 2,433.669 | 2,433.669 | 2,433.669 | 2,433.669 | 0.02% |
May 26, 2024 | 2,433.210 | 2,433.210 | 2,433.210 | 2,433.210 | 0.02% |
May 25, 2024 | 2,432.737 | 2,432.737 | 2,432.737 | 2,432.737 | 0.02% |
May 24, 2024 | 2,432.264 | 2,432.264 | 2,432.264 | 2,432.264 | 0.02% |
May 23, 2024 | 2,431.803 | 2,431.803 | 2,431.803 | 2,431.803 | 0.02% |
May 22, 2024 | 2,431.311 | 2,431.311 | 2,431.311 | 2,431.311 | 0.02% |
May 21, 2024 | 2,430.825 | 2,430.825 | 2,430.825 | 2,430.825 | 0.03% |
May 20, 2024 | 2,430.157 | 2,430.157 | 2,430.157 | 2,430.157 | 0.02% |
May 19, 2024 | 2,429.689 | 2,429.689 | 2,429.689 | 2,429.689 | 0.02% |
Highest: 2,443.915 | Lowest: 2,429.689 | Difference: 14.226 | Average: 2,436.742 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review