Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.16% |
May 21, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -1.06% |
May 17, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 0.60% |
May 16, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
May 14, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.18% |
May 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | 0.30% |
May 10, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.49% |
May 08, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.68% |
May 07, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.66% |
May 03, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.14% |
May 02, 2024 | 28.789 | 28.789 | 28.789 | 28.789 | 0.95% |
Apr 30, 2024 | 28.519 | 28.519 | 28.519 | 28.519 | -0.37% |
Apr 29, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | -0.84% |
May 22, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.16% |
May 21, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -1.06% |
May 17, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 0.60% |
May 16, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
May 14, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.18% |
May 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | 0.30% |
May 10, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.49% |
May 08, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.68% |
May 07, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.66% |
May 03, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.14% |
May 02, 2024 | 28.789 | 28.789 | 28.789 | 28.789 | 0.95% |
Apr 30, 2024 | 28.519 | 28.519 | 28.519 | 28.519 | -0.37% |
Apr 29, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | 0.49% |
Apr 26, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | 1.38% |
Apr 25, 2024 | 28.099 | 28.099 | 28.099 | 28.099 | -0.14% |
Apr 24, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.87% |
Apr 23, 2024 | 27.896 | 27.896 | 27.896 | 27.896 | 0.60% |
Highest: 29.227 | Lowest: 27.896 | Difference: 1.331 | Average: 28.807 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review