![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.22% |
Jun 21, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.20% |
Jun 20, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.76% |
Jun 19, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.15% |
Jun 18, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.29% |
Jun 14, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 1.08% |
Jun 13, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 1.06% |
Jun 12, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -1.94% |
Jun 11, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -1.11% |
Jun 07, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.54% |
Jun 06, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.83% |
Jun 05, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 1.27% |
Jun 04, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | -1.99% |
Jun 24, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.22% |
Jun 21, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.20% |
Jun 20, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.76% |
Jun 19, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.15% |
Jun 18, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.29% |
Jun 14, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 1.08% |
Jun 13, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 1.06% |
Jun 12, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -1.94% |
Jun 11, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -1.11% |
Jun 07, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.54% |
Jun 06, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.83% |
Jun 05, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 1.27% |
Jun 04, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | -2.03% |
Jun 03, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 1.79% |
May 31, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -1.87% |
May 29, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.93% |
May 28, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.35% |
Highest: 16.621 | Lowest: 16.041 | Difference: 0.580 | Average: 16.347 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review