Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.38% |
Dec 19, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.72% |
Dec 18, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.34% |
Dec 17, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -1.41% |
Dec 16, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -1.05% |
Dec 13, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.97% |
Dec 12, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.42% |
Dec 11, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.00% |
Dec 10, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.32% |
Dec 09, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.86% |
Dec 06, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.14% |
Dec 05, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.76% |
Dec 04, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.28% |
Dec 03, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.43% |
Dec 02, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.30% |
Nov 29, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | -0.28% |
Nov 28, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -2.23% |
Nov 27, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.24% |
Nov 26, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.48% |
Nov 25, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.47% |
Highest: 8.820 | Lowest: 8.353 | Difference: 0.467 | Average: 8.637 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review