Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | -1.17% |
Nov 13, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -1.59% |
Nov 12, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | -1.24% |
Nov 11, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.06% |
Nov 08, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.22% |
Nov 07, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | -1.20% |
Nov 06, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 1.93% |
Nov 05, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.32% |
Nov 04, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.36% |
Oct 31, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | 0.37% |
Oct 30, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | -0.33% |
Oct 29, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | -0.46% |
Oct 28, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.09% |
Oct 25, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.76% |
Oct 24, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | -1.41% |
Oct 23, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 1.07% |
Oct 22, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -1.16% |
Oct 21, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | -0.15% |
Oct 18, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.27% |
Oct 17, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | -0.51% |
Oct 16, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.03% |
Oct 15, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.14% |
Highest: 26.387 | Lowest: 24.722 | Difference: 1.665 | Average: 25.794 | Change %: -6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review