![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 78.681 | 78.681 | 78.681 | 78.681 | 0.78% |
Jun 24, 2024 | 78.073 | 78.073 | 78.073 | 78.073 | -1.61% |
Jun 21, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.23% |
Jun 20, 2024 | 79.169 | 79.169 | 79.169 | 79.169 | 0.00% |
Jun 19, 2024 | 79.169 | 79.169 | 79.169 | 79.169 | 0.06% |
Jun 18, 2024 | 79.122 | 79.122 | 79.122 | 79.122 | -0.47% |
Jun 17, 2024 | 79.492 | 79.492 | 79.492 | 79.492 | -0.98% |
Jun 14, 2024 | 80.282 | 80.282 | 80.282 | 80.282 | 2.36% |
Jun 13, 2024 | 78.433 | 78.433 | 78.433 | 78.433 | 2.25% |
Jun 12, 2024 | 76.705 | 76.705 | 76.705 | 76.705 | 0.04% |
Jun 11, 2024 | 76.674 | 76.674 | 76.674 | 76.674 | 0.89% |
Jun 07, 2024 | 75.994 | 75.994 | 75.994 | 75.994 | 2.28% |
Jun 06, 2024 | 74.303 | 74.303 | 74.303 | 74.303 | 0.88% |
Jun 05, 2024 | 73.652 | 73.652 | 73.652 | 73.652 | 0.83% |
Jun 04, 2024 | 73.043 | 73.043 | 73.043 | 73.043 | -2.31% |
Jun 03, 2024 | 74.773 | 74.773 | 74.773 | 74.773 | 1.44% |
May 31, 2024 | 73.712 | 73.712 | 73.712 | 73.712 | -0.30% |
May 30, 2024 | 73.931 | 73.931 | 73.931 | 73.931 | -1.09% |
May 29, 2024 | 74.746 | 74.746 | 74.746 | 74.746 | 0.55% |
May 28, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | -0.19% |
May 27, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.87% |
Highest: 80.282 | Lowest: 73.043 | Difference: 7.239 | Average: 76.577 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review