
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | 1.18% |
Feb 20, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.27% |
Feb 19, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 1.55% |
Feb 18, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.28% |
Feb 17, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | 0.64% |
Feb 14, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.14% |
Feb 13, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -1.28% |
Feb 12, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | 0.38% |
Feb 11, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -1.10% |
Feb 10, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -1.22% |
Feb 07, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.12% |
Feb 06, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 1.61% |
Feb 05, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.50% |
Feb 04, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.30% |
Feb 03, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -0.43% |
Jan 28, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.21% |
Jan 27, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -1.20% |
Jan 24, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | -1.53% |
Jan 23, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.43% |
Highest: 15.001 | Lowest: 14.379 | Difference: 0.622 | Average: 14.633 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review