Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.17% |
May 16, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 1.95% |
May 14, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.55% |
May 13, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.34% |
May 10, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.25% |
May 08, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.57% |
May 07, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.11% |
May 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.02% |
May 03, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.31% |
May 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
Apr 30, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.71% |
Apr 29, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -3.03% |
May 17, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.17% |
May 16, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 1.95% |
May 14, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.55% |
May 13, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.34% |
May 10, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.25% |
May 08, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.57% |
May 07, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.11% |
May 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.02% |
May 03, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.31% |
May 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
Apr 30, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.71% |
Apr 29, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.32% |
Apr 26, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 1.55% |
Apr 25, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.92% |
Apr 24, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 1.82% |
Apr 23, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.49% |
Apr 22, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.44% |
Apr 19, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -1.53% |
Highest: 17.351 | Lowest: 16.193 | Difference: 1.158 | Average: 16.892 | Change %: 5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review