Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -1.18% |
May 29, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.07% |
May 28, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | -0.03% |
May 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.81% |
May 24, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.06% |
May 23, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.31% |
May 22, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.46% |
May 21, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | -0.49% |
May 17, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -2.73% |
May 16, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 1.90% |
May 14, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.68% |
May 13, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | 0.47% |
May 30, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -1.18% |
May 29, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.07% |
May 28, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | -0.03% |
May 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.81% |
May 24, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.06% |
May 23, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.31% |
May 22, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.46% |
May 21, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | -0.49% |
May 17, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -2.73% |
May 16, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 1.90% |
May 14, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.68% |
May 13, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.11% |
May 10, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.19% |
May 08, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.53% |
May 07, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.24% |
May 06, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.22% |
May 03, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | -0.21% |
May 02, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.18% |
Highest: 22.661 | Lowest: 21.935 | Difference: 0.726 | Average: 22.138 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review