Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.18% |
May 16, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 1.90% |
May 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.68% |
May 13, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.13% |
May 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.19% |
May 08, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.52% |
May 07, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.23% |
May 06, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.22% |
May 03, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.22% |
May 02, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | -0.19% |
Apr 30, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.77% |
Apr 29, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | -3.34% |
May 17, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.18% |
May 16, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 1.90% |
May 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.68% |
May 13, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.13% |
May 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.19% |
May 08, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.52% |
May 07, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.23% |
May 06, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.22% |
May 03, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.22% |
May 02, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | -0.19% |
Apr 30, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.77% |
Apr 29, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.51% |
Apr 26, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 1.30% |
Apr 25, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.74% |
Apr 24, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | 1.76% |
Apr 23, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.88% |
Apr 22, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.33% |
Apr 19, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -1.46% |
Highest: 21.011 | Lowest: 19.479 | Difference: 1.532 | Average: 20.390 | Change %: 6.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review