
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 56.464 | 56.464 | 56.464 | 56.464 | 0.18% |
Mar 13, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | -0.13% |
Mar 12, 2025 | 56.434 | 56.434 | 56.434 | 56.434 | -0.23% |
Mar 11, 2025 | 56.564 | 56.564 | 56.564 | 56.564 | -1.39% |
Mar 10, 2025 | 57.361 | 57.361 | 57.361 | 57.361 | -0.22% |
Mar 07, 2025 | 57.486 | 57.486 | 57.486 | 57.486 | -0.83% |
Mar 06, 2025 | 57.965 | 57.965 | 57.965 | 57.965 | 0.74% |
Mar 05, 2025 | 57.537 | 57.537 | 57.537 | 57.537 | -0.77% |
Mar 04, 2025 | 57.985 | 57.985 | 57.985 | 57.985 | 0.23% |
Mar 03, 2025 | 57.854 | 57.854 | 57.854 | 57.854 | -1.34% |
Feb 28, 2025 | 58.642 | 58.642 | 58.642 | 58.642 | -2.33% |
Feb 27, 2025 | 60.038 | 60.038 | 60.038 | 60.038 | 0.37% |
Feb 26, 2025 | 59.818 | 59.818 | 59.818 | 59.818 | 0.42% |
Feb 25, 2025 | 59.568 | 59.568 | 59.568 | 59.568 | -1.45% |
Feb 24, 2025 | 60.444 | 60.444 | 60.444 | 60.444 | -1.88% |
Feb 21, 2025 | 61.602 | 61.602 | 61.602 | 61.602 | 1.31% |
Feb 20, 2025 | 60.804 | 60.804 | 60.804 | 60.804 | -0.05% |
Feb 19, 2025 | 60.837 | 60.837 | 60.837 | 60.837 | 2.17% |
Feb 18, 2025 | 59.542 | 59.542 | 59.542 | 59.542 | -0.17% |
Feb 17, 2025 | 59.645 | 59.645 | 59.645 | 59.645 | 0.83% |
Highest: 61.602 | Lowest: 56.360 | Difference: 5.242 | Average: 58.648 | Change %: -4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review