![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.01% |
Feb 13, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -1.13% |
Feb 12, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.61% |
Feb 11, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.96% |
Feb 10, 2025 | 19.917 | 19.917 | 19.917 | 19.917 | -1.37% |
Feb 07, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | 0.27% |
Feb 06, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 1.08% |
Feb 05, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | 0.51% |
Feb 04, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.09% |
Feb 03, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | 0.09% |
Jan 28, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.05% |
Jan 27, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | 0.80% |
Feb 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.01% |
Feb 13, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -1.13% |
Feb 12, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.61% |
Feb 11, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.96% |
Feb 10, 2025 | 19.917 | 19.917 | 19.917 | 19.917 | -1.37% |
Feb 07, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | 0.27% |
Feb 06, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 1.08% |
Feb 05, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | 0.51% |
Feb 04, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.09% |
Feb 03, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | 0.09% |
Jan 28, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.05% |
Jan 27, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | -1.38% |
Jan 24, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | -1.10% |
Jan 23, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.62% |
Jan 22, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | 0.48% |
Jan 21, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | -0.71% |
Jan 20, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.10% |
Jan 17, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.14% |
Highest: 20.277 | Lowest: 19.620 | Difference: 0.657 | Average: 19.909 | Change %: -2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review