![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.01% |
Feb 13, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -1.12% |
Feb 12, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.60% |
Feb 11, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | -0.95% |
Feb 10, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -1.37% |
Feb 07, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.28% |
Feb 06, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 1.08% |
Feb 05, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 0.51% |
Feb 04, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.09% |
Feb 03, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | 0.08% |
Jan 28, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.04% |
Jan 27, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.82% |
Feb 14, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.01% |
Feb 13, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -1.12% |
Feb 12, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.60% |
Feb 11, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | -0.95% |
Feb 10, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -1.37% |
Feb 07, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.28% |
Feb 06, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 1.08% |
Feb 05, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 0.51% |
Feb 04, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.09% |
Feb 03, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | 0.08% |
Jan 28, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.04% |
Jan 27, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -1.38% |
Jan 24, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | -1.10% |
Jan 23, 2025 | 21.007 | 21.007 | 21.007 | 21.007 | 0.62% |
Jan 22, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | 0.47% |
Jan 21, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.71% |
Jan 20, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.10% |
Jan 17, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.14% |
Highest: 21.007 | Lowest: 20.323 | Difference: 0.684 | Average: 20.625 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review