
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 58.996 | 58.996 | 58.996 | 58.583 | 0.70% |
Mar 20, 2025 | 58.583 | 58.583 | 58.583 | 58.544 | 0.07% |
Mar 19, 2025 | 58.544 | 58.544 | 58.544 | 58.544 | 1.36% |
Mar 18, 2025 | 57.759 | 57.759 | 57.759 | 57.759 | 0.52% |
Mar 17, 2025 | 57.461 | 57.461 | 57.461 | 57.461 | 0.19% |
Mar 14, 2025 | 57.352 | 57.352 | 57.352 | 57.352 | 0.19% |
Mar 13, 2025 | 57.244 | 57.244 | 57.244 | 57.244 | -0.13% |
Mar 12, 2025 | 57.321 | 57.321 | 57.321 | 57.321 | -0.23% |
Mar 11, 2025 | 57.452 | 57.452 | 57.452 | 57.452 | -1.39% |
Mar 10, 2025 | 58.264 | 58.264 | 58.264 | 58.264 | -0.21% |
Mar 07, 2025 | 58.388 | 58.388 | 58.388 | 58.388 | -0.83% |
Mar 06, 2025 | 58.875 | 58.875 | 58.875 | 58.875 | 0.74% |
Mar 05, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | -0.78% |
Mar 04, 2025 | 58.901 | 58.901 | 58.901 | 58.901 | 0.23% |
Mar 03, 2025 | 58.767 | 58.767 | 58.767 | 58.767 | -1.35% |
Feb 28, 2025 | 59.569 | 59.569 | 59.569 | 59.569 | -2.32% |
Feb 27, 2025 | 60.985 | 60.985 | 60.985 | 60.985 | 0.37% |
Feb 26, 2025 | 60.762 | 60.762 | 60.762 | 60.762 | 0.41% |
Feb 25, 2025 | 60.511 | 60.511 | 60.511 | 60.511 | -1.45% |
Feb 24, 2025 | 61.402 | 61.402 | 61.402 | 61.402 | -1.88% |
Highest: 61.402 | Lowest: 57.244 | Difference: 4.158 | Average: 58.779 | Change %: -5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review