Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | -0.29% |
May 30, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -1.09% |
May 29, 2024 | 62.938 | 62.938 | 62.938 | 62.938 | 0.54% |
May 28, 2024 | 62.597 | 62.597 | 62.597 | 62.597 | -0.20% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.86% |
May 24, 2024 | 62.185 | 62.185 | 62.185 | 62.185 | -0.24% |
May 23, 2024 | 62.333 | 62.333 | 62.333 | 62.333 | 0.30% |
May 22, 2024 | 62.149 | 62.149 | 62.149 | 62.149 | 0.67% |
May 21, 2024 | 61.733 | 61.733 | 61.733 | 61.733 | -0.70% |
May 17, 2024 | 62.168 | 62.168 | 62.168 | 62.168 | -1.85% |
May 16, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.69% |
May 14, 2024 | 62.285 | 62.285 | 62.285 | 62.285 | 0.22% |
May 13, 2024 | 62.146 | 62.146 | 62.146 | 62.146 | -0.71% |
May 10, 2024 | 62.588 | 62.588 | 62.588 | 62.588 | -0.27% |
May 08, 2024 | 62.755 | 62.755 | 62.755 | 62.755 | 0.45% |
May 07, 2024 | 62.474 | 62.474 | 62.474 | 62.474 | 0.06% |
May 06, 2024 | 62.437 | 62.437 | 62.437 | 62.437 | -0.52% |
May 03, 2024 | 62.762 | 62.762 | 62.762 | 62.762 | -0.40% |
May 02, 2024 | 63.016 | 63.016 | 63.016 | 63.016 | 0.43% |
Highest: 63.340 | Lowest: 61.733 | Difference: 1.607 | Average: 62.471 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review