
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 61.802 | 61.802 | 61.802 | 61.802 | 2.17% |
Feb 18, 2025 | 60.487 | 60.487 | 60.487 | 60.487 | -0.17% |
Feb 17, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 0.83% |
Feb 14, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | -0.41% |
Feb 13, 2025 | 60.336 | 60.336 | 60.336 | 60.336 | -1.19% |
Feb 12, 2025 | 61.061 | 61.061 | 61.061 | 61.061 | 0.32% |
Feb 11, 2025 | 60.864 | 60.864 | 60.864 | 60.864 | -1.38% |
Feb 10, 2025 | 61.715 | 61.715 | 61.715 | 61.715 | -1.57% |
Feb 07, 2025 | 62.701 | 62.701 | 62.701 | 62.701 | 0.51% |
Feb 06, 2025 | 62.383 | 62.383 | 62.383 | 62.383 | 1.04% |
Feb 05, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 0.11% |
Feb 04, 2025 | 61.673 | 61.673 | 61.673 | 61.673 | 0.00% |
Feb 03, 2025 | 61.672 | 61.672 | 61.672 | 61.672 | 0.92% |
Jan 28, 2025 | 61.108 | 61.108 | 61.108 | 61.108 | -0.04% |
Jan 27, 2025 | 61.134 | 61.134 | 61.134 | 61.134 | -1.16% |
Jan 24, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | -1.52% |
Jan 23, 2025 | 62.806 | 62.806 | 62.806 | 62.806 | 0.53% |
Jan 22, 2025 | 62.473 | 62.473 | 62.473 | 62.473 | -0.29% |
Jan 21, 2025 | 62.657 | 62.657 | 62.657 | 62.657 | -0.69% |
Jan 20, 2025 | 63.092 | 63.092 | 63.092 | 63.092 | -0.22% |
Highest: 63.092 | Lowest: 60.090 | Difference: 3.002 | Average: 61.612 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review