
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | -1.05% |
Mar 07, 2025 | 22.904 | 22.904 | 22.904 | 22.904 | -0.38% |
Mar 06, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | 0.76% |
Mar 05, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 1.04% |
Mar 04, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.17% |
Mar 03, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | -0.94% |
Feb 28, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -2.22% |
Feb 27, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.33% |
Feb 26, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.62% |
Feb 25, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -1.20% |
Feb 24, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | -1.20% |
Feb 21, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 1.28% |
Feb 20, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.10% |
Feb 19, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 1.39% |
Feb 18, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.15% |
Feb 17, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.73% |
Feb 14, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | -0.02% |
Feb 13, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -1.12% |
Feb 12, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.60% |
Feb 11, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -0.96% |
Highest: 23.775 | Lowest: 22.545 | Difference: 1.230 | Average: 23.098 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review