Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.28% |
May 22, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.46% |
May 21, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.50% |
May 17, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.18% |
May 16, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 1.95% |
May 14, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | 0.55% |
May 13, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.35% |
May 10, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
May 08, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.57% |
May 07, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.11% |
May 06, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.01% |
May 03, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -2.59% |
May 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.28% |
May 22, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.46% |
May 21, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.50% |
May 17, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.18% |
May 16, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 1.95% |
May 14, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | 0.55% |
May 13, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.35% |
May 10, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
May 08, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.57% |
May 07, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.11% |
May 06, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.01% |
May 03, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -0.30% |
May 02, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Apr 30, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.71% |
Apr 29, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.33% |
Apr 26, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 1.55% |
Apr 25, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.93% |
Apr 24, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 1.82% |
Highest: 16.550 | Lowest: 15.721 | Difference: 0.829 | Average: 16.241 | Change %: 6.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review