Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -1.40% |
Jan 23, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | -0.11% |
Jan 22, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.58% |
Jan 21, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.09% |
Jan 20, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 0.18% |
Jan 17, 2025 | 18.001 | 18.001 | 18.001 | 18.001 | 0.26% |
Jan 16, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 1.49% |
Jan 15, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -0.29% |
Jan 14, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.50% |
Jan 13, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | -0.92% |
Jan 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.24% |
Jan 09, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Jan 08, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.79% |
Jan 07, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.53% |
Jan 06, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.56% |
Jan 03, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.28% |
Jan 02, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 1.06% |
Dec 31, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.44% |
Dec 30, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.08% |
Dec 27, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.50% |
Highest: 18.051 | Lowest: 17.609 | Difference: 0.442 | Average: 17.807 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review