
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.32% |
Mar 26, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.27% |
Mar 25, 2025 | 9.690 | 9.690 | 9.690 | 9.678 | 0.12% |
Mar 24, 2025 | 9.678 | 9.678 | 9.684 | 9.678 | -0.06% |
Mar 21, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.71% |
Mar 20, 2025 | 9.753 | 9.753 | 9.785 | 9.753 | -0.33% |
Mar 19, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.12% |
Mar 18, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.84% |
Mar 17, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 1.57% |
Mar 14, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.58% |
Mar 13, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | -1.06% |
Mar 12, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.09% |
Mar 11, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.53% |
Mar 10, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.90% |
Mar 07, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.06% |
Mar 06, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.78% |
Mar 05, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 1.88% |
Mar 04, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.06% |
Mar 03, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | -0.14% |
Feb 28, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -2.84% |
Highest: 9.785 | Lowest: 9.465 | Difference: 0.320 | Average: 9.639 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review