Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 133.328 | 133.328 | 133.328 | 133.328 | 0.60% |
Jan 27, 2025 | 132.528 | 132.528 | 132.528 | 132.528 | -0.14% |
Jan 24, 2025 | 132.708 | 132.708 | 132.708 | 132.708 | -0.86% |
Jan 23, 2025 | 133.861 | 133.861 | 133.861 | 133.861 | -0.00% |
Jan 22, 2025 | 133.863 | 133.863 | 133.863 | 133.863 | -1.18% |
Jan 21, 2025 | 135.458 | 135.458 | 135.458 | 135.458 | 0.04% |
Jan 20, 2025 | 135.398 | 135.398 | 135.398 | 135.398 | -0.08% |
Jan 17, 2025 | 135.512 | 135.512 | 135.512 | 135.512 | -0.23% |
Jan 16, 2025 | 135.824 | 135.824 | 135.824 | 135.824 | 1.57% |
Jan 15, 2025 | 133.725 | 133.725 | 133.725 | 133.725 | -0.19% |
Jan 14, 2025 | 133.979 | 133.979 | 133.979 | 133.979 | -0.21% |
Jan 13, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.89% |
Jan 10, 2025 | 135.463 | 135.463 | 135.463 | 135.463 | -0.24% |
Jan 09, 2025 | 135.794 | 135.794 | 135.794 | 135.794 | -0.75% |
Jan 08, 2025 | 136.823 | 136.823 | 136.823 | 136.823 | 0.59% |
Jan 07, 2025 | 136.014 | 136.014 | 136.014 | 136.014 | 0.87% |
Jan 06, 2025 | 134.843 | 134.843 | 134.843 | 134.843 | -1.15% |
Jan 03, 2025 | 136.409 | 136.409 | 136.409 | 136.409 | -0.32% |
Jan 02, 2025 | 136.842 | 136.842 | 136.842 | 136.842 | 0.60% |
Highest: 136.842 | Lowest: 132.528 | Difference: 4.314 | Average: 134.875 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review