Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.12% |
May 16, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 2.38% |
May 14, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.74% |
May 13, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.02% |
May 10, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.11% |
May 08, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.30% |
May 07, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.08% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
May 03, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.43% |
May 02, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.22% |
Apr 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.51% |
Apr 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.63% |
Apr 26, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 1.24% |
Apr 25, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.70% |
Apr 24, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 1.73% |
Apr 23, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.98% |
Apr 22, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.20% |
Apr 19, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -1.39% |
Apr 18, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 1.10% |
Highest: 15.309 | Lowest: 14.030 | Difference: 1.279 | Average: 14.648 | Change %: 8.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review