Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.35% |
May 02, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
May 01, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -1.25% |
Apr 30, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.24% |
Apr 29, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.94% |
Apr 26, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.55% |
Apr 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.56% |
Apr 24, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.47% |
Apr 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
Apr 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.27% |
Apr 19, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Apr 18, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
Apr 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Apr 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.08% |
Apr 15, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -1.47% |
Apr 12, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
Apr 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.27% |
Apr 10, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% |
Apr 09, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.41% |
Apr 08, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.07% |
Highest: 9.25 | Lowest: 8.91 | Difference: 0.34 | Average: 9.03 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review