Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | -1.46% |
Jun 08, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
Jun 06, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 0.27% |
Jun 01, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
May 30, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 1.11% |
May 25, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 1.05% |
May 23, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | -1.75% |
May 18, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | -1.31% |
May 11, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | -2.13% |
May 09, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
Apr 27, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | -0.26% |
Apr 25, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | -0.58% |
Apr 20, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
Apr 18, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 0.53% |
Apr 13, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06% |
Apr 11, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 0.77% |
Apr 06, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 0.83% |
Apr 04, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
Mar 30, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 0.55% |
Mar 28, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 0.60% |
Mar 23, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 1.14% |
Mar 21, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 1.46% |
Mar 16, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0.15% |
Mar 14, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
Mar 09, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | -0.88% |
Mar 07, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
Mar 02, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
Feb 28, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Feb 23, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15% |
Feb 21, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
Highest: 25.29 | Lowest: 23.68 | Difference: 1.61 | Average: 24.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review