![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.26% |
Sep 05, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.10% |
Sep 04, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.37% |
Sep 03, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.22% |
Sep 02, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.31% |
Aug 30, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.02% |
Aug 29, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Aug 28, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.06% |
Aug 27, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.14% |
Aug 26, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.09% |
Aug 23, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.01% |
Aug 22, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.07% |
Aug 21, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.19% |
Aug 20, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.11% |
Aug 19, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.10% |
Aug 16, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.01% |
Aug 15, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.26% |
Aug 14, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.10% |
Aug 13, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.24% |
Aug 12, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.03% |
Aug 09, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.17% |
Aug 08, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.06% |
Aug 07, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.28% |
Aug 06, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.23% |
Highest: 98.460 | Lowest: 97.490 | Difference: 0.970 | Average: 97.886 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review