
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -0.24% |
Mar 13, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.26% |
Mar 12, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.14% |
Mar 11, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.29% |
Mar 10, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.03% |
Mar 07, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 0.42% |
Mar 06, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.38% |
Mar 05, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -1.39% |
Mar 04, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
Mar 03, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -0.42% |
Feb 28, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.02% |
Feb 27, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.12% |
Feb 26, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.06% |
Feb 25, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.14% |
Feb 24, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.05% |
Feb 21, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.33% |
Feb 20, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 0.10% |
Feb 19, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.26% |
Feb 18, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.07% |
Feb 17, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.18% |
Highest: 120.350 | Lowest: 118.060 | Difference: 2.290 | Average: 119.388 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review