Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | 0.02% |
May 01, 2024 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | 0.01% |
Apr 30, 2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | -0.07% |
Apr 29, 2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.00% |
Apr 26, 2024 | 1,109.960 | 1,109.960 | 1,109.960 | 1,109.960 | 0.11% |
Apr 25, 2024 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | -0.05% |
Apr 24, 2024 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | -0.04% |
Apr 23, 2024 | 1,109.730 | 1,109.730 | 1,109.730 | 1,109.730 | 0.01% |
Apr 22, 2024 | 1,109.640 | 1,109.640 | 1,109.640 | 1,109.640 | 0.00% |
Apr 19, 2024 | 1,109.630 | 1,109.630 | 1,109.630 | 1,109.630 | -0.03% |
Apr 18, 2024 | 1,109.910 | 1,109.910 | 1,109.910 | 1,109.910 | 0.02% |
Apr 17, 2024 | 1,109.740 | 1,109.740 | 1,109.740 | 1,109.740 | -0.03% |
Apr 16, 2024 | 1,110.030 | 1,110.030 | 1,110.030 | 1,110.030 | -0.04% |
Apr 15, 2024 | 1,110.520 | 1,110.520 | 1,110.520 | 1,110.520 | -0.06% |
Apr 12, 2024 | 1,111.140 | 1,111.140 | 1,111.140 | 1,111.140 | 0.05% |
Apr 11, 2024 | 1,110.580 | 1,110.580 | 1,110.580 | 1,110.580 | -0.07% |
Apr 10, 2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.01% |
Apr 09, 2024 | 1,111.410 | 1,111.410 | 1,111.410 | 1,111.410 | 0.05% |
Apr 08, 2024 | 1,110.860 | 1,110.860 | 1,110.860 | 1,110.860 | -0.01% |
Apr 05, 2024 | 1,110.970 | 1,110.970 | 1,110.970 | 1,110.970 | -0.02% |
Apr 04, 2024 | 1,111.200 | 1,111.200 | 1,111.200 | 1,111.200 | 0.05% |
Highest: 1,111.410 | Lowest: 1,108.700 | Difference: 2.710 | Average: 1,110.126 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review