![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | 0.93% |
Jun 25, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.20% |
Jun 24, 2024 | 74.463 | 74.463 | 74.463 | 74.463 | 0.57% |
Jun 21, 2024 | 74.044 | 74.044 | 74.044 | 74.044 | 1.37% |
Jun 20, 2024 | 73.044 | 73.044 | 73.044 | 73.044 | -0.23% |
Jun 19, 2024 | 73.213 | 73.213 | 73.213 | 73.213 | 0.62% |
Jun 18, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.08% |
Jun 17, 2024 | 72.701 | 72.701 | 72.701 | 72.701 | -1.39% |
Jun 14, 2024 | 73.723 | 73.723 | 73.723 | 73.723 | 0.29% |
Jun 13, 2024 | 73.511 | 73.511 | 73.511 | 73.511 | -0.59% |
Jun 12, 2024 | 73.946 | 73.946 | 73.946 | 73.946 | -1.18% |
Jun 11, 2024 | 74.828 | 74.828 | 74.828 | 74.828 | 0.43% |
Jun 10, 2024 | 74.505 | 74.505 | 74.505 | 74.505 | -0.35% |
Jun 07, 2024 | 74.766 | 74.766 | 74.766 | 74.766 | -1.20% |
Jun 06, 2024 | 75.675 | 75.675 | 75.675 | 75.675 | 1.16% |
Jun 05, 2024 | 74.808 | 74.808 | 74.808 | 74.808 | -0.34% |
Jun 04, 2024 | 75.065 | 75.065 | 75.065 | 75.065 | -0.39% |
Jun 03, 2024 | 75.357 | 75.357 | 75.357 | 75.357 | -0.16% |
May 31, 2024 | 75.479 | 75.479 | 75.479 | 75.479 | -0.60% |
May 29, 2024 | 75.932 | 75.932 | 75.932 | 75.932 | -1.07% |
Highest: 75.932 | Lowest: 72.701 | Difference: 3.231 | Average: 74.387 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review