
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.20% |
Mar 12, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.16% |
Mar 11, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.77% |
Mar 10, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.21% |
Mar 07, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.33% |
Mar 06, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.29% |
Mar 05, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.24% |
Mar 04, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.50% |
Mar 03, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.68% |
Feb 28, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.81% |
Feb 27, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.14% |
Feb 26, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.24% |
Feb 25, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.04% |
Feb 24, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.61% |
Feb 21, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Feb 20, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.16% |
Feb 19, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.06% |
Feb 18, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.59% |
Feb 17, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.04% |
Highest: 1.883 | Lowest: 1.833 | Difference: 0.051 | Average: 1.861 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review