Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -0.87% |
Dec 19, 2024 | 227.218 | 227.218 | 227.218 | 227.218 | 0.11% |
Dec 18, 2024 | 226.971 | 226.971 | 226.971 | 226.971 | 0.33% |
Dec 17, 2024 | 226.217 | 226.217 | 226.217 | 226.217 | -1.03% |
Dec 16, 2024 | 228.566 | 228.566 | 228.566 | 228.566 | -1.28% |
Dec 13, 2024 | 231.529 | 231.529 | 231.529 | 231.529 | -0.44% |
Dec 12, 2024 | 232.546 | 232.546 | 232.546 | 232.546 | 0.66% |
Dec 11, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.52% |
Dec 10, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.37% |
Dec 09, 2024 | 230.668 | 230.668 | 230.668 | 230.668 | 0.03% |
Dec 06, 2024 | 230.607 | 230.607 | 230.607 | 230.607 | 0.36% |
Dec 05, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.13% |
Dec 04, 2024 | 229.485 | 229.485 | 229.485 | 229.485 | 0.38% |
Dec 03, 2024 | 228.625 | 228.625 | 228.625 | 228.625 | 0.07% |
Dec 02, 2024 | 228.467 | 228.467 | 228.467 | 228.467 | 0.59% |
Nov 29, 2024 | 227.127 | 227.127 | 227.127 | 227.127 | 0.22% |
Nov 28, 2024 | 226.628 | 226.628 | 226.628 | 226.628 | 0.14% |
Nov 27, 2024 | 226.311 | 226.311 | 226.311 | 226.311 | -0.11% |
Nov 26, 2024 | 226.568 | 226.568 | 226.568 | 226.568 | -0.78% |
Nov 25, 2024 | 228.343 | 228.343 | 228.343 | 228.343 | 0.88% |
Highest: 232.546 | Lowest: 225.250 | Difference: 7.296 | Average: 228.588 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review