Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.31% |
May 02, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.10% |
Apr 30, 2024 | 103.601 | 103.601 | 103.601 | 103.601 | -0.09% |
Apr 29, 2024 | 103.693 | 103.693 | 103.693 | 103.693 | 0.14% |
Apr 26, 2024 | 103.545 | 103.545 | 103.545 | 103.545 | 0.13% |
Apr 25, 2024 | 103.408 | 103.408 | 103.408 | 103.408 | -0.05% |
Apr 24, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | 0.02% |
Apr 23, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Apr 22, 2024 | 103.398 | 103.398 | 103.398 | 103.398 | 0.02% |
Apr 19, 2024 | 103.381 | 103.381 | 103.381 | 103.381 | -0.04% |
Apr 18, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.07% |
Apr 17, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.07% |
Apr 16, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | -0.25% |
Apr 15, 2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.19% |
Apr 12, 2024 | 103.728 | 103.728 | 103.728 | 103.728 | 0.22% |
Apr 11, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.18% |
Apr 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.00% |
Apr 09, 2024 | 103.694 | 103.694 | 103.694 | 103.694 | 0.16% |
Apr 08, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | -0.13% |
Highest: 104.032 | Lowest: 103.275 | Difference: 0.757 | Average: 103.547 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review