Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 645.135 | 645.135 | 645.135 | 645.135 | 0.24% |
May 13, 2024 | 643.562 | 643.562 | 643.562 | 643.562 | -0.47% |
May 10, 2024 | 646.607 | 646.607 | 646.607 | 646.607 | 0.35% |
May 08, 2024 | 644.343 | 644.343 | 644.343 | 644.343 | -0.08% |
May 07, 2024 | 644.871 | 644.871 | 644.871 | 644.871 | 1.13% |
May 06, 2024 | 637.677 | 637.677 | 637.677 | 637.677 | 0.46% |
May 03, 2024 | 634.734 | 634.734 | 634.734 | 634.734 | 0.09% |
May 02, 2024 | 634.193 | 634.193 | 634.193 | 634.193 | 0.08% |
Apr 30, 2024 | 633.664 | 633.664 | 633.664 | 633.664 | -0.25% |
Apr 29, 2024 | 635.244 | 635.244 | 635.244 | 635.244 | -0.49% |
Apr 26, 2024 | 638.374 | 638.374 | 638.374 | 638.374 | 2.34% |
Apr 25, 2024 | 623.761 | 623.761 | 623.761 | 623.761 | -1.29% |
Apr 24, 2024 | 631.911 | 631.911 | 631.911 | 631.911 | 0.57% |
Apr 23, 2024 | 628.343 | 628.343 | 628.343 | 628.343 | 0.79% |
Apr 22, 2024 | 623.416 | 623.416 | 623.416 | 623.416 | 0.71% |
Apr 19, 2024 | 619.005 | 619.005 | 619.005 | 619.005 | -1.39% |
Apr 18, 2024 | 627.731 | 627.731 | 627.731 | 627.731 | 0.35% |
Apr 17, 2024 | 625.554 | 625.554 | 625.554 | 625.554 | 0.09% |
Apr 16, 2024 | 624.998 | 624.998 | 624.998 | 624.998 | 0.06% |
Apr 15, 2024 | 624.641 | 624.641 | 624.641 | 624.641 | -1.08% |
Highest: 646.607 | Lowest: 619.005 | Difference: 27.602 | Average: 633.388 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review