![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Jan 27, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | -1.37% |
Jan 24, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Jan 23, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.08% |
Jan 22, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 1.31% |
Jan 21, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.78% |
Jan 20, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.94% |
Jan 17, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.08% |
Jan 16, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 1.59% |
Jan 15, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Jan 14, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.40% |
Jan 13, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -2.27% |
Jan 09, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.31% |
Jan 08, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.70% |
Jan 07, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.84% |
Feb 05, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Jan 27, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | -1.37% |
Jan 24, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Jan 23, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.08% |
Jan 22, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 1.31% |
Jan 21, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.78% |
Jan 20, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.94% |
Jan 17, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.08% |
Jan 16, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 1.59% |
Jan 15, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Jan 14, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.40% |
Jan 13, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -2.27% |
Jan 09, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.31% |
Jan 08, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.70% |
Jan 07, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.70% |
Highest: 13.180 | Lowest: 12.510 | Difference: 0.670 | Average: 12.871 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review