Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
Oct 31, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Oct 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.27% |
Oct 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Oct 28, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Oct 25, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 24, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% |
Oct 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Oct 21, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.18% |
Oct 18, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Oct 17, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.91% |
Nov 01, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
Oct 31, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Oct 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.27% |
Oct 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Oct 28, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Oct 25, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 24, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% |
Oct 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Oct 21, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.18% |
Oct 18, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Oct 17, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.18% |
Oct 16, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.18% |
Oct 15, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.91% |
Oct 14, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Oct 10, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
Oct 09, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.46% |
Oct 08, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.28% |
Highest: 11.050 | Lowest: 10.870 | Difference: 0.180 | Average: 10.971 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review