Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.16% |
Nov 22, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.02% |
Nov 21, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -0.18% |
Nov 20, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.04% |
Nov 19, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.02% |
Nov 18, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.45% |
Nov 15, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.65% |
Nov 14, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.14% |
Nov 13, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.12% |
Nov 12, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.20% |
Nov 11, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.04% |
Nov 08, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.18% |
Nov 07, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.51% |
Nov 06, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.56% |
Nov 05, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.06% |
Nov 04, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.12% |
Nov 01, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.38% |
Oct 31, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.82% |
Oct 30, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.14% |
Oct 29, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.06% |
Oct 28, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.10% |
Highest: 5.013 | Lowest: 4.911 | Difference: 0.102 | Average: 4.954 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review