
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.85 | 1.85 | 1.89 | 1.85 | -2.17% |
Apr 10, 2025 | 1.89 | 1.89 | 1.89 | 1.80 | 4.88% |
Apr 09, 2025 | 1.80 | 1.80 | 1.84 | 1.80 | -1.90% |
Apr 08, 2025 | 1.84 | 1.84 | 1.84 | 1.81 | 1.83% |
Apr 07, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | -3.32% |
Apr 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | -1.79% |
Apr 03, 2025 | 1.90 | 1.90 | 1.97 | 1.90 | -3.26% |
Apr 02, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Apr 01, 2025 | 1.97 | 1.97 | 1.97 | 1.96 | 0.51% |
Mar 31, 2025 | 1.96 | 1.96 | 1.99 | 1.96 | -1.26% |
Mar 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Mar 27, 2025 | 1.99 | 1.99 | 2.00 | 1.99 | -0.50% |
Mar 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Mar 25, 2025 | 2.00 | 2.00 | 2.00 | 1.99 | 0.70% |
Mar 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% |
Mar 21, 2025 | 1.99 | 1.99 | 2.00 | 1.99 | -0.40% |
Mar 20, 2025 | 2.00 | 2.00 | 2.00 | 1.99 | 0.30% |
Mar 19, 2025 | 1.99 | 1.99 | 2.00 | 1.99 | -0.55% |
Mar 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.80% |
Mar 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.86% |
Mar 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -0.55% |
Mar 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% |
Highest: 2.00 | Lowest: 1.80 | Difference: 0.20 | Average: 1.94 | Change %: -7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review