Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | 0.32% |
Dec 08, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | -0.85% |
Dec 07, 2021 | 18.910 | 18.910 | 18.910 | 18.910 | 1.23% |
Dec 03, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | 0.43% |
Dec 02, 2021 | 18.600 | 18.600 | 18.600 | 18.600 | 0.22% |
Dec 01, 2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.64% |
Nov 30, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Nov 29, 2021 | 18.700 | 18.700 | 18.700 | 18.700 | 0.65% |
Nov 26, 2021 | 18.580 | 18.580 | 18.580 | 18.580 | -1.85% |
Nov 24, 2021 | 18.930 | 18.930 | 18.930 | 18.930 | 0.53% |
Nov 23, 2021 | 18.830 | 18.830 | 18.830 | 18.830 | -0.58% |
Nov 22, 2021 | 18.940 | 18.940 | 18.940 | 18.940 | 0.53% |
Nov 19, 2021 | 18.840 | 18.840 | 18.840 | 18.840 | 0.16% |
Nov 18, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
Nov 17, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | 0.21% |
Nov 16, 2021 | 18.840 | 18.840 | 18.840 | 18.840 | 0.59% |
Nov 15, 2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.05% |
Nov 12, 2021 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Nov 11, 2021 | 18.720 | 18.720 | 18.720 | 18.720 | 0.54% |
Nov 10, 2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.27% |
Nov 09, 2021 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Nov 08, 2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.16% |
Nov 05, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.38% |
Nov 04, 2021 | 18.520 | 18.520 | 18.520 | 18.520 | 0.60% |
Nov 03, 2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Nov 02, 2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Nov 01, 2021 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
Oct 29, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
Oct 28, 2021 | 18.250 | 18.250 | 18.250 | 18.250 | -0.60% |
Oct 27, 2021 | 18.360 | 18.360 | 18.360 | 18.360 | -2.39% |
Highest: 18.940 | Lowest: 18.250 | Difference: 0.690 | Average: 18.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review