Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.488 | 109.488 | 109.488 | 109.488 | -0.20% |
May 16, 2024 | 109.705 | 109.705 | 109.705 | 109.705 | 0.02% |
May 15, 2024 | 109.678 | 109.678 | 109.678 | 109.678 | 0.39% |
May 14, 2024 | 109.254 | 109.254 | 109.254 | 109.254 | 0.00% |
May 13, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.07% |
May 10, 2024 | 109.171 | 109.171 | 109.171 | 109.171 | -0.11% |
May 08, 2024 | 109.289 | 109.289 | 109.289 | 109.289 | -0.22% |
May 07, 2024 | 109.525 | 109.525 | 109.525 | 109.525 | 0.37% |
May 06, 2024 | 109.122 | 109.122 | 109.122 | 109.122 | 0.21% |
May 03, 2024 | 108.889 | 108.889 | 108.889 | 108.889 | 0.42% |
May 02, 2024 | 108.435 | 108.435 | 108.435 | 108.435 | 0.18% |
Apr 30, 2024 | 108.245 | 108.245 | 108.245 | 108.245 | -0.25% |
Apr 29, 2024 | 108.511 | 108.511 | 108.511 | 108.511 | 0.24% |
Apr 26, 2024 | 108.251 | 108.251 | 108.251 | 108.251 | 0.21% |
Apr 25, 2024 | 108.026 | 108.026 | 108.026 | 108.026 | -0.33% |
Apr 24, 2024 | 108.381 | 108.381 | 108.381 | 108.381 | -0.26% |
Apr 23, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 0.24% |
Apr 22, 2024 | 108.404 | 108.404 | 108.404 | 108.404 | 0.17% |
Apr 19, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.03% |
Highest: 109.705 | Lowest: 108.026 | Difference: 1.679 | Average: 108.869 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review