Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.50% |
Nov 21, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.71% |
Nov 20, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.38% |
Nov 19, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.41% |
Nov 18, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.08% |
Nov 15, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.20% |
Nov 14, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.80% |
Nov 13, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.56% |
Nov 12, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -1.82% |
Nov 11, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.21% |
Nov 08, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.42% |
Nov 07, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.16% |
Nov 06, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.60% |
Nov 05, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.61% |
Nov 04, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.50% |
Oct 31, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.97% |
Oct 30, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -1.03% |
Oct 29, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | -0.20% |
Oct 28, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.47% |
Oct 25, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.33% |
Oct 24, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -1.07% |
Highest: 11.769 | Lowest: 11.250 | Difference: 0.519 | Average: 11.510 | Change %: -4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review