![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.54% |
Feb 13, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | -0.18% |
Feb 12, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | 0.98% |
Feb 11, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.43% |
Feb 10, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | -0.06% |
Feb 07, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.90% |
Feb 06, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 1.03% |
Feb 05, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.59% |
Feb 04, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 1.22% |
Feb 03, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.27% |
Jan 28, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 1.09% |
Jan 27, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | -4.10% |
Feb 14, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.54% |
Feb 13, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | -0.18% |
Feb 12, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | 0.98% |
Feb 11, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.43% |
Feb 10, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | -0.06% |
Feb 07, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.90% |
Feb 06, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 1.03% |
Feb 05, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.59% |
Feb 04, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 1.22% |
Feb 03, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.27% |
Jan 28, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 1.09% |
Jan 27, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.51% |
Jan 24, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -0.02% |
Jan 23, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | -0.40% |
Jan 22, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.10% |
Jan 21, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.17% |
Jan 20, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | 0.56% |
Jan 17, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.08% |
Highest: 13.924 | Lowest: 13.259 | Difference: 0.665 | Average: 13.606 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review