Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.09% |
Apr 29, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | -0.27% |
Apr 26, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.87% |
Apr 25, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | -0.92% |
Apr 24, 2024 | 32.009 | 32.009 | 32.009 | 32.009 | -0.66% |
Apr 23, 2024 | 32.223 | 32.223 | 32.223 | 32.223 | -0.49% |
Apr 22, 2024 | 32.382 | 32.382 | 32.382 | 32.382 | 1.05% |
Apr 19, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | 0.11% |
Apr 18, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | 0.59% |
Apr 17, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | 0.21% |
Apr 16, 2024 | 31.755 | 31.755 | 31.755 | 31.755 | -0.89% |
Apr 15, 2024 | 32.039 | 32.039 | 32.039 | 32.039 | -0.59% |
Apr 12, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.37% |
Apr 11, 2024 | 32.111 | 32.111 | 32.111 | 32.111 | -0.48% |
Apr 10, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.32% |
Apr 09, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.30% |
Apr 08, 2024 | 32.064 | 32.064 | 32.064 | 32.064 | -0.31% |
Apr 05, 2024 | 32.163 | 32.163 | 32.163 | 32.163 | 0.62% |
Apr 04, 2024 | 31.964 | 31.964 | 31.964 | 31.964 | -0.10% |
Apr 03, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.44% |
Apr 02, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | -0.21% |
Highest: 32.382 | Lowest: 31.715 | Difference: 0.667 | Average: 32.041 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review