Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.01% |
May 08, 2024 | 39.676 | 39.676 | 39.676 | 39.676 | -0.27% |
May 07, 2024 | 39.784 | 39.784 | 39.784 | 39.784 | 0.50% |
May 06, 2024 | 39.588 | 39.588 | 39.588 | 39.588 | 0.23% |
May 03, 2024 | 39.498 | 39.498 | 39.498 | 39.498 | 0.75% |
May 02, 2024 | 39.203 | 39.203 | 39.203 | 39.203 | 0.11% |
Apr 30, 2024 | 39.159 | 39.159 | 39.159 | 39.159 | -0.31% |
Apr 29, 2024 | 39.279 | 39.279 | 39.279 | 39.279 | 0.43% |
Apr 26, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.63% |
Apr 25, 2024 | 38.864 | 38.864 | 38.864 | 38.864 | -0.46% |
Apr 24, 2024 | 39.045 | 39.045 | 39.045 | 39.045 | -0.67% |
Apr 23, 2024 | 39.308 | 39.308 | 39.308 | 39.308 | 0.33% |
Apr 22, 2024 | 39.177 | 39.177 | 39.177 | 39.177 | 0.23% |
Apr 19, 2024 | 39.089 | 39.089 | 39.089 | 39.089 | 0.01% |
Apr 18, 2024 | 39.084 | 39.084 | 39.084 | 39.084 | 0.55% |
Apr 17, 2024 | 38.872 | 38.872 | 38.872 | 38.872 | 0.27% |
Apr 16, 2024 | 38.766 | 38.766 | 38.766 | 38.766 | -0.95% |
Apr 15, 2024 | 39.137 | 39.137 | 39.137 | 39.137 | -0.47% |
Apr 12, 2024 | 39.323 | 39.323 | 39.323 | 39.323 | -0.30% |
Apr 11, 2024 | 39.443 | 39.443 | 39.443 | 39.443 | -0.84% |
Highest: 39.784 | Lowest: 38.766 | Difference: 1.018 | Average: 39.254 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review