![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 34.472 | 34.472 | 34.472 | 34.472 | 0.19% |
Feb 07, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | -0.21% |
Feb 06, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | 0.96% |
Feb 05, 2025 | 34.152 | 34.152 | 34.152 | 34.152 | 0.19% |
Feb 04, 2025 | 34.088 | 34.088 | 34.088 | 34.088 | -0.45% |
Feb 03, 2025 | 34.243 | 34.243 | 34.243 | 34.243 | 0.03% |
Jan 31, 2025 | 34.232 | 34.232 | 34.232 | 34.232 | 0.28% |
Jan 30, 2025 | 34.135 | 34.135 | 34.135 | 34.135 | -0.07% |
Jan 29, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.18% |
Jan 28, 2025 | 34.097 | 34.097 | 34.097 | 34.097 | 0.42% |
Jan 27, 2025 | 33.954 | 33.954 | 33.954 | 33.954 | 0.19% |
Jan 24, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -1.03% |
Jan 23, 2025 | 34.242 | 34.242 | 34.242 | 34.242 | -0.33% |
Jan 22, 2025 | 34.354 | 34.354 | 34.354 | 34.354 | 0.08% |
Jan 21, 2025 | 34.325 | 34.325 | 34.325 | 34.325 | -0.48% |
Jan 17, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | 0.40% |
Jan 16, 2025 | 34.353 | 34.353 | 34.353 | 34.353 | 0.28% |
Jan 15, 2025 | 34.256 | 34.256 | 34.256 | 34.256 | 0.32% |
Jan 14, 2025 | 34.146 | 34.146 | 34.146 | 34.146 | 0.01% |
Highest: 34.491 | Lowest: 33.890 | Difference: 0.601 | Average: 34.236 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review