Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 145.678 | 145.678 | 145.678 | 145.678 | 1.62% |
Dec 16, 2019 | 143.351 | 143.351 | 143.351 | 143.351 | -0.11% |
Dec 13, 2019 | 143.512 | 143.512 | 143.512 | 143.512 | -1.26% |
Dec 12, 2019 | 145.337 | 145.337 | 145.337 | 145.337 | 0.23% |
Dec 11, 2019 | 145.009 | 145.009 | 145.009 | 145.009 | 0.06% |
Dec 10, 2019 | 144.923 | 144.923 | 144.923 | 144.923 | -0.05% |
Dec 09, 2019 | 144.994 | 144.994 | 144.994 | 144.994 | -0.18% |
Dec 06, 2019 | 145.256 | 145.256 | 145.256 | 145.256 | 0.16% |
Dec 05, 2019 | 145.026 | 145.026 | 145.026 | 145.026 | -0.39% |
Dec 04, 2019 | 145.590 | 145.590 | 145.590 | 145.590 | -1.05% |
Dec 03, 2019 | 147.128 | 147.128 | 147.128 | 147.128 | -0.02% |
Dec 02, 2019 | 147.158 | 147.158 | 147.158 | 147.158 | -0.06% |
Nov 29, 2019 | 147.243 | 147.243 | 147.243 | 147.243 | -0.47% |
Nov 27, 2019 | 147.940 | 147.940 | 147.940 | 147.940 | -0.42% |
Nov 26, 2019 | 148.569 | 148.569 | 148.569 | 148.569 | 0.68% |
Nov 25, 2019 | 147.572 | 147.572 | 147.572 | 147.572 | -0.60% |
Nov 22, 2019 | 148.463 | 148.463 | 148.463 | 148.463 | 0.60% |
Nov 21, 2019 | 147.579 | 147.579 | 147.579 | 147.579 | -0.11% |
Nov 20, 2019 | 147.740 | 147.740 | 147.740 | 147.740 | 0.17% |
Nov 19, 2019 | 147.495 | 147.495 | 147.495 | 147.495 | 0.29% |
Nov 18, 2019 | 147.064 | 147.064 | 147.064 | 147.064 | -0.27% |
Nov 15, 2019 | 147.461 | 147.461 | 147.461 | 147.461 | -0.29% |
Nov 14, 2019 | 147.886 | 147.886 | 147.886 | 147.886 | 0.12% |
Nov 13, 2019 | 147.714 | 147.714 | 147.714 | 147.714 | 0.28% |
Nov 12, 2019 | 147.306 | 147.306 | 147.306 | 147.306 | -0.55% |
Nov 08, 2019 | 148.128 | 148.128 | 148.128 | 148.128 | 0.07% |
Nov 07, 2019 | 148.020 | 148.020 | 148.020 | 148.020 | -0.10% |
Nov 06, 2019 | 148.175 | 148.175 | 148.175 | 148.175 | 0.18% |
Nov 05, 2019 | 147.914 | 147.914 | 147.914 | 147.914 | -0.45% |
Oct 31, 2019 | 148.585 | 148.585 | 148.585 | 148.585 | 2.00% |
Highest: 148.585 | Lowest: 143.351 | Difference: 5.234 | Average: 146.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review