Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 228.583 | 228.583 | 228.583 | 228.583 | 0.75% |
May 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -0.69% |
May 17, 2024 | 228.474 | 228.474 | 228.474 | 228.474 | -0.78% |
May 16, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.67% |
May 15, 2024 | 231.822 | 231.822 | 231.822 | 231.822 | 1.17% |
May 14, 2024 | 229.136 | 229.136 | 229.136 | 229.136 | -1.14% |
May 13, 2024 | 231.774 | 231.774 | 231.774 | 231.774 | -0.04% |
May 10, 2024 | 231.864 | 231.864 | 231.864 | 231.864 | 1.08% |
May 08, 2024 | 229.396 | 229.396 | 229.396 | 229.396 | 0.29% |
May 07, 2024 | 228.722 | 228.722 | 228.722 | 228.722 | -0.12% |
May 03, 2024 | 228.993 | 228.993 | 228.993 | 228.993 | 0.33% |
May 02, 2024 | 228.247 | 228.247 | 228.247 | 228.247 | 1.15% |
Apr 30, 2024 | 225.644 | 225.644 | 225.644 | 225.644 | -1.29% |
May 22, 2024 | 228.583 | 228.583 | 228.583 | 228.583 | 0.75% |
May 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -0.69% |
May 17, 2024 | 228.474 | 228.474 | 228.474 | 228.474 | -0.78% |
May 16, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.67% |
May 15, 2024 | 231.822 | 231.822 | 231.822 | 231.822 | 1.17% |
May 14, 2024 | 229.136 | 229.136 | 229.136 | 229.136 | -1.14% |
May 13, 2024 | 231.774 | 231.774 | 231.774 | 231.774 | -0.04% |
May 10, 2024 | 231.864 | 231.864 | 231.864 | 231.864 | 1.08% |
May 08, 2024 | 229.396 | 229.396 | 229.396 | 229.396 | 0.29% |
May 07, 2024 | 228.722 | 228.722 | 228.722 | 228.722 | -0.12% |
May 03, 2024 | 228.993 | 228.993 | 228.993 | 228.993 | 0.33% |
May 02, 2024 | 228.247 | 228.247 | 228.247 | 228.247 | 1.15% |
Apr 30, 2024 | 225.644 | 225.644 | 225.644 | 225.644 | -0.81% |
Apr 29, 2024 | 227.482 | 227.482 | 227.482 | 227.482 | 0.77% |
Apr 25, 2024 | 225.736 | 225.736 | 225.736 | 225.736 | -0.15% |
Apr 24, 2024 | 226.075 | 226.075 | 226.075 | 226.075 | 0.25% |
Apr 23, 2024 | 225.508 | 225.508 | 225.508 | 225.508 | 0.27% |
Highest: 231.864 | Lowest: 225.508 | Difference: 6.356 | Average: 228.814 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review